Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $19.20In the Money | $23.30In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.00In the Money | $21.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.30In the Money | $18.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $13.90In the Money | $16.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AUIn the Money | $12.00In the Money | $14.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,471Out of the Money | |
AUIn the Money | $9.40In the Money | $11.20In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 155In the Money | AUOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,067Out of the Money | |
AUIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.40In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 454In the Money | AUOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | |
AUIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AUIn the Money | $6.00In the Money | $8.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $5.50In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 779In the Money | AUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
AUIn the Money | $4.50In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | AUOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AUIn the Money | $4.40In the Money | $6.40In the Money | $4.50In the Money | $0.80In the Money | 2In the Money | 13,181In the Money | AUNear the Money | $1.75Near the Money | $1.85Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | |
AUIn the Money | $2.40In the Money | $4.10In the Money | $4.00In the Money | $0.20In the Money | 42In the Money | 127In the Money | AUNear the Money | $1.30Near the Money | $2.30Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 956Near the Money | |
AUUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
AUNear the Money | $3.00Near the Money | $3.10Near the Money | $3.07Near the Money | $0.52Near the Money | 4Near the Money | 1,236Near the Money | AUIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.10In the Money | 2In the Money | 976In the Money | |
AUNear the Money | $1.60Near the Money | $4.20Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AUIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AUNear the Money | $2.25Near the Money | $2.45Near the Money | $2.30Near the Money | $-0.15Near the Money | 2Near the Money | 330Near the Money | AUIn the Money | $4.50In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
AUOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | AUIn the Money | $5.10In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AUOut of the Money | $0.70Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AUIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.53Out of the Money | $0.28Out of the Money | 54Out of the Money | 816Out of the Money | AUIn the Money | $6.00In the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AUOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | AUIn the Money | $8.00In the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AUOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AUIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | AUIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AUIn the Money | $15.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |