• LAST PRICE
    27.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-2.8991%)
  • Bid / Lots
    27.7000/ 1
  • Ask / Lots
    28.3500/ 4
  • Open / Previous Close
    28.3100 / 28.6300
  • Day Range
    Low 27.4600
    High 28.3100
  • 52 Week Range
    Low 15.6000
    High 32.5700
  • Volume
    2,614,674
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUIn the Money
$24.00In the Money
$27.00In the Money
$18.92In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$22.00In the Money
$25.10In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$18.00In the Money
$22.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
6In the Money
AUOut of the Money
---Out of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUIn the Money
$16.00In the Money
$20.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AUIn the Money
$15.80In the Money
$18.10In the Money
$14.87In the Money
$0.00In the Money
---In the Money
30In the Money
AUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3,471Out of the Money
AUIn the Money
$11.20In the Money
$15.20In the Money
$16.15In the Money
$0.00In the Money
---In the Money
157In the Money
AUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,484Out of the Money
AUIn the Money
$10.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$9.10In the Money
$13.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
416In the Money
AUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,401Out of the Money
AUIn the Money
$8.20In the Money
$12.20In the Money
$12.96In the Money
$0.00In the Money
---In the Money
1In the Money
AUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
AUIn the Money
$9.00In the Money
$11.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
31In the Money
AUOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
AUIn the Money
$8.10In the Money
$8.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
600In the Money
AUOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.02Out of the Money
1Out of the Money
2,734Out of the Money
AUIn the Money
$5.30In the Money
$7.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
80In the Money
AUOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,088Out of the Money
AUIn the Money
$6.00In the Money
$6.60In the Money
$7.12In the Money
$0.00In the Money
---In the Money
4,797In the Money
AUOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,073Out of the Money
AUIn the Money
$3.60In the Money
$7.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
305In the Money
AUOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,192Out of the Money
AUIn the Money
$4.60In the Money
$4.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
132In the Money
AUOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,110Out of the Money
AUIn the Money
$3.80In the Money
$4.00In the Money
$3.88In the Money
$-0.72In the Money
6In the Money
1,800In the Money
AUNear the Money
$0.75Near the Money
$0.85Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
3,102Near the Money
AUIn the Money
$3.10In the Money
$3.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
62In the Money
AUNear the Money
$1.05Near the Money
$1.20Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
425Near the Money
AUUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.45Underlying issue's last price
$-0.95Underlying issue's last price
2Underlying issue's last price
415Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
AUUnderlying issue's last price
$1.45Underlying issue's last price
$2.45Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,229Underlying issue's last price
AUNear the Money
$1.15Near the Money
$2.20Near the Money
$2.15Near the Money
$-0.55Near the Money
37Near the Money
364Near the Money
AUIn the Money
$1.95In the Money
$2.05In the Money
$1.60In the Money
$0.00In the Money
---In the Money
189In the Money
AUNear the Money
$1.65Near the Money
$1.75Near the Money
$1.75Near the Money
$-0.41Near the Money
1Near the Money
322Near the Money
AUIn the Money
$2.55In the Money
$2.65In the Money
$2.55In the Money
$0.55In the Money
1In the Money
307In the Money
AUNear the Money
$1.30Near the Money
$1.40Near the Money
$1.40Near the Money
$-0.30Near the Money
27Near the Money
2,005Near the Money
AUIn the Money
$3.10In the Money
$3.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
515In the Money
AUOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.02Out of the Money
$-0.28Out of the Money
72Out of the Money
89Out of the Money
AUIn the Money
$3.80In the Money
$4.00In the Money
$4.57In the Money
$0.00In the Money
---In the Money
27In the Money
AUOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
AUIn the Money
$4.60In the Money
$4.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
102In the Money
AUOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
AUIn the Money
$3.40In the Money
$7.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
77In the Money
AUOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AUIn the Money
$6.30In the Money
$7.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
249In the Money
AUOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2,170Out of the Money
AUIn the Money
$5.20In the Money
$9.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
143In the Money
AUOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
AUIn the Money
$7.30In the Money
$10.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money
AUOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
1,316Out of the Money
AUIn the Money
$7.10In the Money
$11.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
244In the Money
AUOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AUIn the Money
$8.30In the Money
$12.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
AUIn the Money
$10.10In the Money
$13.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
245In the Money
AUOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AUIn the Money
$16.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money