Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $19.40In the Money | $22.80In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.40In the Money | $20.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.50In the Money | $18.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $13.50In the Money | $16.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AUIn the Money | $11.70In the Money | $14.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,950Out of the Money | |
AUIn the Money | $9.30In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 156In the Money | AUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,098Out of the Money | |
AUIn the Money | $7.70In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 456In the Money | AUOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.33Out of the Money | 10Out of the Money | 2,213Out of the Money | |
AUIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $1.60In the Money | 1In the Money | 512In the Money | AUOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
AUUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $0.95Underlying issue's last price | 90Underlying issue's last price | 3,883Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $3.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price |
AUNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $0.40Near the Money | 2Near the Money | 1,235Near the Money | AUIn the Money | $3.70In the Money | $4.30In the Money | $3.80In the Money | $-0.50In the Money | 1In the Money | 953In the Money | |
AUOut of the Money | $2.55Out of the Money | $3.40Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | AUIn the Money | $5.00In the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
AUOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | AUIn the Money | $5.90In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AUOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AUIn the Money | $8.70In the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AUOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AUIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,290Out of the Money | AUIn the Money | $12.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AUIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |