Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $21.30In the Money | $24.80In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.80In the Money | $22.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.90In the Money | $19.90In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $14.50In the Money | $18.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AUIn the Money | $13.60In the Money | $16.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,949Out of the Money | |
AUIn the Money | $10.90In the Money | $11.60In the Money | $11.40In the Money | $1.90In the Money | 1In the Money | 156In the Money | AUOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,087Out of the Money | |
AUIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.10In the Money | $10.20In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 455In the Money | AUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 10Out of the Money | 2,268Out of the Money | |
AUIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $5.90In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 524In the Money | AUOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,146Out of the Money | |
AUIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $5.50In the Money | $6.70In the Money | $6.28In the Money | $0.88In the Money | 9In the Money | 3,983In the Money | AUOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $-0.08Out of the Money | 10Out of the Money | 221Out of the Money | |
AUIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUNear the Money | $1.85Near the Money | $2.15Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | |
AUIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUNear the Money | $2.25Near the Money | $2.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AUUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.38Underlying issue's last price | $0.34Underlying issue's last price | 4Underlying issue's last price | 1,247Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 976Underlying issue's last price |
AUNear the Money | $3.80Near the Money | $4.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $3.40Near the Money | $3.60Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | AUIn the Money | $3.80In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
AUNear the Money | $3.00Near the Money | $4.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.35Out of the Money | $0.46Out of the Money | 10Out of the Money | 761Out of the Money | AUIn the Money | $5.70In the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AUOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AUIn the Money | $7.10In the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AUOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $0.03Out of the Money | 1Out of the Money | 105Out of the Money | AUIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | AUIn the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AUIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |