Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $20.40In the Money | $23.60In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.20In the Money | $21.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.10In the Money | $18.70In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $14.20In the Money | $16.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AUIn the Money | $12.20In the Money | $14.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,949Out of the Money | |
AUIn the Money | $9.80In the Money | $12.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 4,097Out of the Money | |
AUIn the Money | $7.80In the Money | $8.70In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 455In the Money | AUOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,269Out of the Money | |
AUIn the Money | $5.60In the Money | $7.70In the Money | $6.40In the Money | $0.60In the Money | 3In the Money | 511In the Money | AUOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 5Out of the Money | 2,151Out of the Money | |
AUUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,983Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.88Underlying issue's last price | $-0.27Underlying issue's last price | 4Underlying issue's last price | 230Underlying issue's last price |
AUNear the Money | $3.50Near the Money | $3.70Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 1,239Near the Money | AUIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $-0.50In the Money | 27In the Money | 953In the Money | |
AUNear the Money | $2.75Near the Money | $2.90Near the Money | $3.00Near the Money | $0.49Near the Money | 22Near the Money | 321Near the Money | AUIn the Money | $4.50In the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
AUOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | AUIn the Money | $6.70In the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AUOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AUIn the Money | $8.20In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AUOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AUIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | AUIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AUIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |