Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
AUIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AUIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AUIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AUIn the Money | $6.80In the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | AUOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,193Out of the Money | |
AUIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | |
AUIn the Money | $4.90In the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | AUOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,074Out of the Money | |
AUIn the Money | $3.00In the Money | $7.00In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | AUOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
AUIn the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUNear the Money | $1.50Near the Money | $2.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
AUIn the Money | $3.50In the Money | $5.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 179In the Money | AUNear the Money | $1.90Near the Money | $2.55Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
AUUnderlying issue's last price | $1.30Underlying issue's last price | $5.20Underlying issue's last price | $7.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AUUnderlying issue's last price | $1.85Underlying issue's last price | $3.40Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,021Underlying issue's last price |
AUNear the Money | $1.70Near the Money | $4.80Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | AUIn the Money | $2.80In the Money | $4.10In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AUNear the Money | $2.15Near the Money | $2.50Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | AUIn the Money | $2.25In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
AUNear the Money | $1.80Near the Money | $2.15Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AUIn the Money | $4.00In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AUOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $1.58Out of the Money | $-1.69Out of the Money | 35Out of the Money | 44Out of the Money | AUIn the Money | $4.80In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AUOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AUIn the Money | $4.10In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AUOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AUIn the Money | $6.10In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AUOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AUIn the Money | $7.00In the Money | $8.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AUIn the Money | $8.20In the Money | $10.30In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AUOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.10In the Money | $11.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |