Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $13.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
AUIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.20In the Money | $10.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 151In the Money | AUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,146Out of the Money | |
AUIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $7.60In the Money | $9.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,074Out of the Money | |
AUIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AUIn the Money | $5.90In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | AUOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AUIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUNear the Money | $2.25Near the Money | $3.00Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AUIn the Money | $4.60In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | AUNear the Money | $2.85Near the Money | $3.20Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
AUUnderlying issue's last price | $4.10Underlying issue's last price | $4.90Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AUUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | 38Underlying issue's last price | ---Underlying issue's last price |
AUNear the Money | $2.70Near the Money | $4.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUNear the Money | $3.30Near the Money | $3.80Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | AUIn the Money | $4.40In the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AUNear the Money | $2.95Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AUIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AUIn the Money | $7.10In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $1.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |