Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
AUIn the Money | $4.10In the Money | $5.70In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 151In the Money | AUOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.20Out of the Money | 48Out of the Money | 5,004Out of the Money | |
AUUnderlying issue's last price | $3.90Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,865Underlying issue's last price |
AUNear the Money | $2.75Near the Money | $3.20Near the Money | $2.60Near the Money | $-0.50Near the Money | 4Near the Money | 100Near the Money | AUIn the Money | $4.00In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AUOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AUIn the Money | $5.30In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AUOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AUIn the Money | $7.50In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AUOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AUIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |