Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
AUIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AUIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AUIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.80In the Money | $10.90In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 151In the Money | AUOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,193Out of the Money | |
AUIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
AUIn the Money | $5.20In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | AUOut of the Money | ---Out of the Money | $2.90Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,074Out of the Money | |
AUIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
AUIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $1.10Out of the Money | $3.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AUIn the Money | $4.40In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 178In the Money | AUOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
AUIn the Money | $3.90In the Money | $5.10In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | AUNear the Money | $1.75Near the Money | $4.10Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 1,021Near the Money | |
AUIn the Money | $2.30In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | AUNear the Money | $1.30Near the Money | $3.60Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
AUUnderlying issue's last price | $3.20Underlying issue's last price | $4.00Underlying issue's last price | $4.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AUUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
AUNear the Money | $2.05Near the Money | $3.60Near the Money | $5.43Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AUIn the Money | $3.30In the Money | $3.90In the Money | $3.40In the Money | $-0.40In the Money | 2In the Money | 58In the Money | |
AUNear the Money | $2.35Near the Money | $4.70Near the Money | $2.51Near the Money | $-0.12Near the Money | 2Near the Money | 26Near the Money | AUIn the Money | $2.10In the Money | $4.30In the Money | $4.10In the Money | $-0.30In the Money | 1In the Money | 141In the Money | |
AUNear the Money | $1.75Near the Money | $2.80Near the Money | $3.12Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | AUIn the Money | $2.75In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AUOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AUIn the Money | $3.50In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AUOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AUIn the Money | $4.20In the Money | $8.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.20Out of the Money | $3.40Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AUIn the Money | $5.70In the Money | $8.90In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AUOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.70In the Money | $10.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AUOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |