• LAST PRICE
    27.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-2.8991%)
  • Bid / Lots
    27.7000/ 1
  • Ask / Lots
    28.3500/ 4
  • Open / Previous Close
    28.3100 / 28.6300
  • Day Range
    Low 27.4600
    High 28.3100
  • 52 Week Range
    Low 15.6000
    High 32.5700
  • Volume
    2,614,661
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUIn the Money
$11.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$1.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2,026Out of the Money
AUIn the Money
$9.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
AUIn the Money
$8.60In the Money
$12.40In the Money
$13.21In the Money
$0.00In the Money
---In the Money
1In the Money
AUOut of the Money
---Out of the Money
$1.40Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AUIn the Money
$7.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$0.55Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
AUIn the Money
$6.70In the Money
$10.60In the Money
$9.15In the Money
$0.00In the Money
---In the Money
152In the Money
AUOut of the Money
---Out of the Money
$1.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5,295Out of the Money
AUIn the Money
$6.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.35Out of the Money
$2.00Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
1,624Out of the Money
AUIn the Money
$6.20In the Money
$8.90In the Money
$9.25In the Money
$0.00In the Money
---In the Money
22In the Money
AUOut of the Money
$0.50Out of the Money
$2.50Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
4,074Out of the Money
AUIn the Money
$5.30In the Money
$8.20In the Money
$8.54In the Money
$0.00In the Money
---In the Money
2In the Money
AUOut of the Money
---Out of the Money
$2.55Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
AUIn the Money
$4.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
AUIn the Money
$4.50In the Money
$5.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
179In the Money
AUNear the Money
$1.20Near the Money
$1.65Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
AUIn the Money
$2.90In the Money
$4.30In the Money
$4.06In the Money
$-1.69In the Money
1In the Money
6In the Money
AUNear the Money
$1.65Near the Money
$1.95Near the Money
$1.71Near the Money
$0.31Near the Money
8Near the Money
1,022Near the Money
AUUnderlying issue's last price
$2.65Underlying issue's last price
$4.60Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
AUUnderlying issue's last price
$2.05Underlying issue's last price
$2.85Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
AUNear the Money
$2.80Near the Money
$3.10Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
AUIn the Money
$2.50In the Money
$2.85In the Money
$2.85In the Money
$0.40In the Money
4In the Money
168In the Money
AUNear the Money
$1.45Near the Money
$3.30Near the Money
$2.60Near the Money
$-0.32Near the Money
45Near the Money
161Near the Money
AUIn the Money
$3.00In the Money
$3.40In the Money
$2.95In the Money
$0.00In the Money
---In the Money
493In the Money
AUNear the Money
$1.90Near the Money
$2.45Near the Money
$2.15Near the Money
$-0.35Near the Money
3Near the Money
253Near the Money
AUIn the Money
$2.50In the Money
$5.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
601In the Money
AUOut of the Money
$1.10Out of the Money
$2.75Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
AUIn the Money
$3.30In the Money
$6.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
63In the Money
AUOut of the Money
$0.95Out of the Money
$2.45Out of the Money
$1.50Out of the Money
$-0.55Out of the Money
4Out of the Money
72Out of the Money
AUIn the Money
$5.00In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
4In the Money
AUOut of the Money
$0.50Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AUIn the Money
$4.40In the Money
$6.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
10In the Money
AUOut of the Money
---Out of the Money
$3.20Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AUIn the Money
$5.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AUIn the Money
$6.80In the Money
$9.10In the Money
$5.49In the Money
$0.00In the Money
---In the Money
38In the Money
AUOut of the Money
$0.35Out of the Money
$1.45Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AUIn the Money
$7.50In the Money
$10.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
79In the Money
AUOut of the Money
---Out of the Money
$1.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AUIn the Money
$7.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$9.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
$1.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AUIn the Money
$10.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUIn the Money
$15.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money