Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $11.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
AUIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
AUIn the Money | $8.60In the Money | $12.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AUIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AUIn the Money | $6.70In the Money | $10.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 152In the Money | AUOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,295Out of the Money | |
AUIn the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | |
AUIn the Money | $6.20In the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | AUOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,074Out of the Money | |
AUIn the Money | $5.30In the Money | $8.20In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | AUOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
AUIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AUIn the Money | $4.50In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 179In the Money | AUNear the Money | $1.20Near the Money | $1.65Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
AUIn the Money | $2.90In the Money | $4.30In the Money | $4.06In the Money | $-1.69In the Money | 1In the Money | 6In the Money | AUNear the Money | $1.65Near the Money | $1.95Near the Money | $1.71Near the Money | $0.31Near the Money | 8Near the Money | 1,022Near the Money | |
AUUnderlying issue's last price | $2.65Underlying issue's last price | $4.60Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $2.05Underlying issue's last price | $2.85Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
AUNear the Money | $2.80Near the Money | $3.10Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AUIn the Money | $2.50In the Money | $2.85In the Money | $2.85In the Money | $0.40In the Money | 4In the Money | 168In the Money | |
AUNear the Money | $1.45Near the Money | $3.30Near the Money | $2.60Near the Money | $-0.32Near the Money | 45Near the Money | 161Near the Money | AUIn the Money | $3.00In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
AUNear the Money | $1.90Near the Money | $2.45Near the Money | $2.15Near the Money | $-0.35Near the Money | 3Near the Money | 253Near the Money | AUIn the Money | $2.50In the Money | $5.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
AUOut of the Money | $1.10Out of the Money | $2.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AUIn the Money | $3.30In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AUOut of the Money | $0.95Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $-0.55Out of the Money | 4Out of the Money | 72Out of the Money | AUIn the Money | $5.00In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AUOut of the Money | $0.50Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AUIn the Money | $4.40In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AUOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AUIn the Money | $6.80In the Money | $9.10In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AUOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AUIn the Money | $7.50In the Money | $10.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AUOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AUIn the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AUIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |