Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
AUIn the Money | $5.90In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $1.30Out of the Money | $2.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
AUUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 865Underlying issue's last price |
AUNear the Money | $3.50Near the Money | $4.30Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | AUIn the Money | $2.90In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AUNear the Money | $2.75Near the Money | $3.60Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | AUIn the Money | $4.70In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AUOut of the Money | $1.90Out of the Money | $2.70Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AUIn the Money | $6.80In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AUOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AUIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |