Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
AUIn the Money | $5.80In the Money | $9.50In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
AUIn the Money | $3.80In the Money | $8.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AUOut of the Money | $0.55Out of the Money | $2.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
AUUnderlying issue's last price | $3.10Underlying issue's last price | $4.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $1.65Underlying issue's last price | $3.50Underlying issue's last price | $3.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
AUNear the Money | $1.55Near the Money | $3.90Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | AUIn the Money | $3.00In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AUOut of the Money | $2.45Out of the Money | $3.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $5.10In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AUOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AUIn the Money | $8.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |