Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $21.50In the Money | $26.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.10In the Money | $21.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.10In the Money | $19.90In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AUIn the Money | $12.10In the Money | $16.80In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AUIn the Money | $10.60In the Money | $15.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
AUIn the Money | $10.50In the Money | $12.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 113In the Money | AUOut of the Money | $0.25Out of the Money | $3.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
AUIn the Money | $8.10In the Money | $10.80In the Money | $9.70In the Money | $-1.00In the Money | 1In the Money | 103In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
AUIn the Money | $6.90In the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 296In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AUIn the Money | $4.80In the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | AUNear the Money | $3.20Near the Money | $4.70Near the Money | $3.25Near the Money | $-0.35Near the Money | 10Near the Money | 152Near the Money | |
AUUnderlying issue's last price | $5.00Underlying issue's last price | $6.70Underlying issue's last price | $5.70Underlying issue's last price | $0.60Underlying issue's last price | 11Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $2.40Underlying issue's last price | $7.00Underlying issue's last price | $4.56Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 145Underlying issue's last price |
AUNear the Money | $3.20Near the Money | $7.00Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | AUIn the Money | $4.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.65Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AUIn the Money | $5.20In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AUOut of the Money | $1.40Out of the Money | $4.90Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | AUIn the Money | $7.10In the Money | $11.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AUOut of the Money | $2.00Out of the Money | $4.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 127Out of the Money | AUIn the Money | $9.10In the Money | $14.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | ---Out of the Money | $4.50Out of the Money | $2.00Out of the Money | $-1.80Out of the Money | 1Out of the Money | 321Out of the Money | AUIn the Money | $12.50In the Money | $16.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |