Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $22.50In the Money | $26.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.50In the Money | $21.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.10In the Money | $20.20In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AUIn the Money | $14.20In the Money | $17.30In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AUIn the Money | $12.80In the Money | $14.40In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | AUOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
AUIn the Money | $11.40In the Money | $13.00In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 114In the Money | AUOut of the Money | $0.40Out of the Money | $3.80Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
AUIn the Money | $9.20In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | AUOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,800Out of the Money | |
AUIn the Money | $7.90In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 295In the Money | AUOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AUIn the Money | $4.90In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | AUNear the Money | $2.80Near the Money | $3.70Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 1,229Near the Money | |
AUUnderlying issue's last price | $3.00Underlying issue's last price | $8.00Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $3.70Underlying issue's last price | $4.80Underlying issue's last price | $3.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
AUNear the Money | $4.00Near the Money | $4.80Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | AUIn the Money | $5.40In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AUIn the Money | $6.10In the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AUOut of the Money | $2.40Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | AUIn the Money | $8.20In the Money | $11.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AUOut of the Money | ---Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AUIn the Money | $8.90In the Money | $12.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AUIn the Money | $11.20In the Money | $14.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | $0.85Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AUIn the Money | $15.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |