Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $17.20In the Money | $22.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.90In the Money | $16.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.10In the Money | $15.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AUIn the Money | $8.70In the Money | $12.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AUOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AUIn the Money | $8.40In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AUOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
AUIn the Money | $7.60In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | AUOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.25Out of the Money | 493Out of the Money | 815Out of the Money | |
AUIn the Money | $5.80In the Money | $6.80In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 96In the Money | AUNear the Money | $1.25Near the Money | $4.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AUUnderlying issue's last price | $3.20Underlying issue's last price | $7.60Underlying issue's last price | $7.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | AUUnderlying issue's last price | $1.85Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AUNear the Money | $2.70Near the Money | $5.40Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | AUIn the Money | $3.60In the Money | $7.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AUOut of the Money | $2.95Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $5.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.65Out of the Money | $4.10Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AUIn the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.80Out of the Money | $3.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AUIn the Money | $8.90In the Money | $12.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AUOut of the Money | $1.70Out of the Money | $2.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AUIn the Money | $11.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.90Out of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AUIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |