Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $13.60In the Money | $18.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.00In the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AUIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.55Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.00In the Money | $11.00In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUNear the Money | $2.10Near the Money | $7.00Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AUUnderlying issue's last price | $5.50Underlying issue's last price | $10.50Underlying issue's last price | $5.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $3.10Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AUNear the Money | $4.00Near the Money | $9.00Near the Money | $6.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AUIn the Money | $7.10In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AUOut of the Money | $3.50Out of the Money | $8.40Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AUIn the Money | $6.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.50Out of the Money | $7.40Out of the Money | $6.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AUIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AUIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |