Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $13.10In the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AUOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.60In the Money | $13.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | ---Out of the Money | $4.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AUIn the Money | $8.40In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | AUOut of the Money | $0.75Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.60In the Money | $9.90In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUNear the Money | $2.05Near the Money | $6.90Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AUUnderlying issue's last price | $5.90Underlying issue's last price | $8.50Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $3.90Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AUNear the Money | $5.00Near the Money | $7.60Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AUIn the Money | $6.40In the Money | $8.30In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AUOut of the Money | $3.90Out of the Money | $7.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AUIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.15Out of the Money | $6.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AUIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.25Out of the Money | $5.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AUIn the Money | $11.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $2.00Out of the Money | $4.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AUIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |