Stocks Options

LAST PRICE
30.4000
TODAY'S CHANGE (%)
Trending Down-0.5000 (-1.6181%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
31.1000 / 30.9000
Day Range
Low 30.3400
High 31.1000
52 Week Range
Low 14.9100
High 31.3500
Volume
1,781,513
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.460

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	AUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AUIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$18.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
AUIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$19.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AUIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	283In the Money	709In the Money	Filter Table By Strike Price of$20.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AUIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$21.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
AUIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$22.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
AUIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$23.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
AUIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$24.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,265Out of the Money
AUIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	1In the Money	833In the Money	Filter Table By Strike Price of$25.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AUIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	5In the Money	103In the Money	Filter Table By Strike Price of$26.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,723Out of the Money
AUIn the Money	---In the Money	---In the Money	$3.62In the Money	$-0.05In the Money	150In the Money	670In the Money	Filter Table By Strike Price of$27.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,085Out of the Money
AUIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$28.00	AUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	914Near the Money
AUIn the Money	---In the Money	---In the Money	$1.48In the Money	$-0.35In the Money	14In the Money	1,731In the Money	Filter Table By Strike Price of$29.00	AUNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	2Near the Money	361Near the Money
AUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$-0.50Underlying issue's last price	19Underlying issue's last price	1,804Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	AUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	250Underlying issue's last price
AUNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.11Near the Money	66Near the Money	157Near the Money	Filter Table By Strike Price of$31.00	AUIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	3In the Money	73In the Money
AUNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	79Near the Money	Filter Table By Strike Price of$32.00	AUIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	21In the Money
AUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	29Near the Money	Filter Table By Strike Price of$33.00	AUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$34.00	AUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$35.00	AUIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	AUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$37.00	AUIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Anglogold Ashanti PLC
NYSE:AUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)