Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $10.40In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.70In the Money | $11.10In the Money | $10.00In the Money | $0.35In the Money | 1In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.40In the Money | $10.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.40In the Money | $8.80In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AUIn the Money | $5.40In the Money | $7.70In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AUIn the Money | $3.10In the Money | $6.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AUIn the Money | $1.95In the Money | $4.10In the Money | $3.95In the Money | $0.75In the Money | 166In the Money | 205In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
AUIn the Money | $1.60In the Money | $5.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 338In the Money | AUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 5Near the Money | 775Near the Money | |
AUIn the Money | $1.75In the Money | $2.70In the Money | $2.05In the Money | $0.63In the Money | 176In the Money | 186In the Money | AUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.24Near the Money | 1Near the Money | 159Near the Money | |
AUUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.67Underlying issue's last price | 1Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.65Underlying issue's last price | 97Underlying issue's last price | 3,368Underlying issue's last price |
AUNear the Money | $0.65Near the Money | $0.80Near the Money | $0.71Near the Money | $0.26Near the Money | 215Near the Money | 1,759Near the Money | AUIn the Money | $0.75In the Money | $0.90In the Money | $0.75In the Money | $-0.75In the Money | 11In the Money | 194In the Money | |
AUNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 281Near the Money | 3,043Near the Money | AUIn the Money | $0.05In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AUNear the Money | $0.15Near the Money | $0.25Near the Money | $1.66Near the Money | $1.54Near the Money | 10Near the Money | 879Near the Money | AUIn the Money | $0.25In the Money | $2.45In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 20Out of the Money | 1,167Out of the Money | AUIn the Money | $2.85In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $2.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $4.80In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AUIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |