Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $9.20In the Money | $12.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.80In the Money | $11.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.00In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $5.00In the Money | $8.10In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AUIn the Money | $4.90In the Money | $6.90In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AUIn the Money | $3.80In the Money | $6.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 33Out of the Money | |
AUIn the Money | $3.00In the Money | $4.00In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 204In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
AUIn the Money | $2.20In the Money | $2.60In the Money | $2.11In the Money | $-0.59In the Money | 1In the Money | 339In the Money | AUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 13Near the Money | 762Near the Money | |
AUIn the Money | $0.60In the Money | $1.55In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 186In the Money | AUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.02Near the Money | 4Near the Money | 157Near the Money | |
AUUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 617Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 3,368Underlying issue's last price |
AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 844Near the Money | 1,686Near the Money | AUIn the Money | $1.25In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
AUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 19Near the Money | 3,032Near the Money | AUIn the Money | $1.65In the Money | $2.15In the Money | $2.05In the Money | $1.00In the Money | 2In the Money | 23In the Money | |
AUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.05Near the Money | 1Near the Money | 880Near the Money | AUIn the Money | $2.50In the Money | $5.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,167Out of the Money | AUIn the Money | $3.50In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $5.50In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AUIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |