Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $10.20In the Money | $13.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.60In the Money | $12.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.60In the Money | $11.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.70In the Money | $7.90In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AUIn the Money | $6.70In the Money | $6.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AUIn the Money | $5.70In the Money | $5.90In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AUIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $2.65In the Money | 3In the Money | 204In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
AUIn the Money | $3.70In the Money | $4.00In the Money | $3.42In the Money | $1.77In the Money | 4In the Money | 338In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 678Out of the Money | |
AUIn the Money | $2.90In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | AUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.30Near the Money | $-0.08Near the Money | 2Near the Money | 149Near the Money | |
AUIn the Money | $2.15In the Money | $2.20In the Money | $2.12In the Money | $0.62In the Money | 8In the Money | 600In the Money | AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $-0.15Near the Money | 1Near the Money | 3,263Near the Money | |
AUUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.46Underlying issue's last price | $0.47Underlying issue's last price | 347Underlying issue's last price | 1,712Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
AUNear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $0.40Near the Money | 567Near the Money | 2,404Near the Money | AUIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $-2.50In the Money | 20In the Money | 6In the Money | |
AUNear the Money | $0.60Near the Money | $0.65Near the Money | $0.58Near the Money | $0.20Near the Money | 16Near the Money | 864Near the Money | AUIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $-0.90In the Money | 16In the Money | 17In the Money | |
AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.42Near the Money | $0.29Near the Money | 7Near the Money | 1,164Near the Money | AUIn the Money | $2.50In the Money | $2.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $4.30In the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AUIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |