Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.50In the Money | $15.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.50In the Money | $13.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AUIn the Money | $9.10In the Money | $12.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AUIn the Money | $8.10In the Money | $11.40In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 97In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AUIn the Money | $8.00In the Money | $9.40In the Money | $8.45In the Money | $-0.87In the Money | 10In the Money | 663In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
AUIn the Money | $6.10In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AUIn the Money | $5.00In the Money | $7.00In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 117In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AUIn the Money | $3.80In the Money | $7.20In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 418In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
AUIn the Money | $4.40In the Money | $4.70In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 179In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
AUIn the Money | $3.50In the Money | $3.70In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 438In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,952Out of the Money | 517Out of the Money | |
AUIn the Money | $1.70In the Money | $4.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 224In the Money | AUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 38Near the Money | 483Near the Money | |
AUIn the Money | $1.80In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 994In the Money | AUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.15Near the Money | 5Near the Money | 154Near the Money | |
AUUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.77Underlying issue's last price | 9Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 1,315Underlying issue's last price |
AUNear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.45Near the Money | 5Near the Money | 1,766Near the Money | AUIn the Money | $1.05In the Money | $1.15In the Money | $1.16In the Money | $0.61In the Money | 2In the Money | 534In the Money | |
AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.40Near the Money | 22Near the Money | 2,619Near the Money | AUIn the Money | $1.70In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
AUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.28Near the Money | 14Near the Money | 1,691Near the Money | AUIn the Money | $2.55In the Money | $2.70In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 8Out of the Money | 2,208Out of the Money | AUIn the Money | $1.95In the Money | $5.60In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1Out of the Money | 122Out of the Money | AUIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AUIn the Money | $5.40In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AUIn the Money | $6.10In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AUIn the Money | $7.10In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | AUIn the Money | $8.30In the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AUIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AUIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AUIn the Money | $11.30In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AUIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AUIn the Money | $13.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | AUIn the Money | $16.30In the Money | $18.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |