Stocks Options

LAST PRICE
24.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.4700/ 1
Ask / Lots
23.5200/ 4
Open / Previous Close
0.0000 / 24.3900
Day Range
---
52 Week Range
Low 14.9100
High 26.0100
Volume
10,669
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.126

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AUIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$12.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
AUIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$13.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AUIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$14.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AUIn the Money	---In the Money	---In the Money	$9.32In the Money	$0.00In the Money	---In the Money	669In the Money	Filter Table By Strike Price of$15.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
AUIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$16.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
AUIn the Money	---In the Money	---In the Money	$8.54In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$17.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
AUIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$18.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money
AUIn the Money	---In the Money	---In the Money	$5.26In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$19.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
AUIn the Money	---In the Money	---In the Money	$4.26In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$20.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
AUIn the Money	---In the Money	---In the Money	$3.98In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$21.00	AUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
AUIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$22.00	AUNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	149Near the Money
AUIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$23.00	AUNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1,315Near the Money
AUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,766Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	AUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	486Underlying issue's last price
AUNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	2,612Near the Money	Filter Table By Strike Price of$25.00	AUIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	379In the Money
AUNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1,691Near the Money	Filter Table By Strike Price of$26.00	AUIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	31In the Money
AUNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2,208Near the Money	Filter Table By Strike Price of$27.00	AUIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	40In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$28.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$29.00	AUIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	21In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$30.00	AUIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	110In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$31.00	AUIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money	Filter Table By Strike Price of$32.00	AUIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$33.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$34.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$35.00	AUIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$37.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$38.00	AUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$40.00	AUIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1In the Money

Anglogold Ashanti PLC
NYSE:AUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)