Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $13.90In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.90In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.90In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $11.00In the Money | $14.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 249In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
AUIn the Money | $10.00In the Money | $13.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AUIn the Money | $9.00In the Money | $12.40In the Money | $11.20In the Money | $3.08In the Money | 283In the Money | 709In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AUIn the Money | $8.70In the Money | $11.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 280In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AUIn the Money | $7.00In the Money | $10.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
AUIn the Money | $5.60In the Money | $9.50In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 215In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
AUIn the Money | $5.70In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,265Out of the Money | |
AUIn the Money | $5.10In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 833In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
AUIn the Money | $4.00In the Money | $4.70In the Money | $4.50In the Money | $-0.33In the Money | 5In the Money | 103In the Money | AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,723Out of the Money | |
AUIn the Money | $3.40In the Money | $4.90In the Money | $3.62In the Money | $-0.05In the Money | 150In the Money | 670In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | |
AUIn the Money | $1.80In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 245In the Money | AUNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 914Near the Money | |
AUIn the Money | $1.45In the Money | $1.95In the Money | $1.45In the Money | $-0.38In the Money | 12In the Money | 1,731In the Money | AUNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 2Near the Money | 361Near the Money | |
AUUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.50Underlying issue's last price | 19Underlying issue's last price | 1,804Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AUUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 250Underlying issue's last price |
AUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.11Near the Money | 66Near the Money | 157Near the Money | AUIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $0.10In the Money | 3In the Money | 73In the Money | |
AUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.32Near the Money | 3Near the Money | 79Near the Money | AUIn the Money | $1.15In the Money | $2.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AUNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 29Near the Money | AUIn the Money | $1.00In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AUIn the Money | $2.05In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AUIn the Money | $2.80In the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $4.50In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AUIn the Money | $6.30In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |