Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $10.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $5.80In the Money | $9.70In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $4.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AUIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AUIn the Money | $3.30In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AUIn the Money | $2.50In the Money | $2.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | AUNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
AUIn the Money | $1.50In the Money | $1.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | AUNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
AUUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
AUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | AUIn the Money | $0.50In the Money | $0.65In the Money | $0.45In the Money | $0.05In the Money | 4In the Money | 326In the Money | |
AUNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | AUIn the Money | $1.35In the Money | $1.50In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
AUNear the Money | ---Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 718Near the Money | AUIn the Money | $2.35In the Money | $2.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | AUIn the Money | $3.30In the Money | $3.60In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | AUIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.56In the Money | 6In the Money | 56In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | AUIn the Money | $4.80In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | AUIn the Money | $5.90In the Money | $6.80In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AUIn the Money | $6.90In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $7.80In the Money | $8.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AUIn the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AUIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | AUIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AUIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |