Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $11.50In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.40In the Money | $12.80In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.60In the Money | $8.10In the Money | $7.30In the Money | $-0.23In the Money | 16In the Money | 19In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AUIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AUIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AUIn the Money | $1.80In the Money | $2.90In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 22In the Money | AUNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.05Near the Money | 13Near the Money | 1,111Near the Money | |
AUIn the Money | $1.15In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | AUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.02Near the Money | 17Near the Money | 2,049Near the Money | |
AUUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $-0.11Underlying issue's last price | 19Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.41Underlying issue's last price | $-0.19Underlying issue's last price | 17Underlying issue's last price | 290Underlying issue's last price |
AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.10Near the Money | 105Near the Money | 804Near the Money | AUIn the Money | $0.70In the Money | $0.85In the Money | $0.90In the Money | $-0.20In the Money | 17In the Money | 213In the Money | |
AUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 7Near the Money | 743Near the Money | AUIn the Money | $1.45In the Money | $1.55In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
AUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 7Near the Money | 913Near the Money | AUIn the Money | $2.30In the Money | $2.50In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1,172In the Money | |
AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,782Out of the Money | AUIn the Money | $3.20In the Money | $3.50In the Money | $3.64In the Money | $-0.36In the Money | 16In the Money | 183In the Money | |
AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 425Out of the Money | AUIn the Money | $4.20In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | AUIn the Money | $5.10In the Money | $5.60In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | AUIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AUIn the Money | $7.00In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AUIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AUIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |