Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $21.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $16.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.90In the Money | $17.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.90In the Money | $16.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $10.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $9.90In the Money | $14.20In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AUIn the Money | $10.80In the Money | $12.40In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $8.50In the Money | $12.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
AUIn the Money | $8.30In the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AUIn the Money | $6.70In the Money | $10.10In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
AUIn the Money | $5.10In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | AUOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | |
AUIn the Money | $4.60In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 329In the Money | AUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 264Out of the Money | |
AUIn the Money | $3.10In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 593In the Money | AUOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | |
AUIn the Money | $2.75In the Money | $6.30In the Money | $4.08In the Money | $0.38In the Money | 2In the Money | 393In the Money | AUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
AUIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.55In the Money | 4In the Money | 6,124In the Money | AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,042Out of the Money | |
AUIn the Money | $2.45In the Money | $2.90In the Money | $2.40In the Money | $0.35In the Money | 2In the Money | 140In the Money | AUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.04Near the Money | 33Near the Money | 244Near the Money | |
AUIn the Money | $1.75In the Money | $2.85In the Money | $1.70In the Money | $-0.41In the Money | 2In the Money | 135In the Money | AUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.23Near the Money | 21Near the Money | 271Near the Money | |
AUUnderlying issue's last price | $1.15Underlying issue's last price | $1.60Underlying issue's last price | $1.22Underlying issue's last price | $0.22Underlying issue's last price | 344Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AUUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 224Underlying issue's last price |
AUNear the Money | $0.75Near the Money | $0.85Near the Money | $0.77Near the Money | $0.12Near the Money | 707Near the Money | 232Near the Money | AUIn the Money | $1.65In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
AUNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 829Near the Money | 2,448Near the Money | AUIn the Money | $0.75In the Money | $4.30In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 59Near the Money | 341Near the Money | AUIn the Money | $3.10In the Money | $3.30In the Money | $3.28In the Money | $-0.29In the Money | 1In the Money | 116In the Money | |
AUOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 70Out of the Money | 457Out of the Money | AUIn the Money | $4.00In the Money | $5.90In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AUIn the Money | $2.90In the Money | $7.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AUIn the Money | $5.80In the Money | $6.80In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | AUIn the Money | $5.00In the Money | $9.20In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AUIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $7.20In the Money | $11.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $8.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AUIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AUIn the Money | $9.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |