Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.20In the Money | $9.20In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $5.60In the Money | $6.10In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $3.80In the Money | $4.10In the Money | $4.58In the Money | $-0.47In the Money | 2In the Money | 56In the Money | AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AUIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUNear the Money | $0.15Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.06Near the Money | 5Near the Money | 15Near the Money | |
AUIn the Money | $2.20In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.02Near the Money | 2Near the Money | 149Near the Money | |
AUUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.26Underlying issue's last price | 5Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,046Underlying issue's last price |
AUNear the Money | $1.05Near the Money | $1.15Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | AUIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.05In the Money | 7In the Money | 668In the Money | |
AUNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 715Near the Money | 315Near the Money | AUIn the Money | $1.75In the Money | $1.85In the Money | $1.62In the Money | $-0.23In the Money | 20In the Money | 406In the Money | |
AUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.06Near the Money | 1,026Near the Money | 60Near the Money | AUIn the Money | $2.45In the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,114In the Money | |
AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 323Out of the Money | AUIn the Money | $1.80In the Money | $3.50In the Money | $3.40In the Money | $0.28In the Money | 6In the Money | 128In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | 952Out of the Money | AUIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 4Out of the Money | 189Out of the Money | AUIn the Money | $5.10In the Money | $5.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 14Out of the Money | 269Out of the Money | AUIn the Money | $6.10In the Money | $8.30In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 517Out of the Money | AUIn the Money | $6.90In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | AUIn the Money | $8.10In the Money | $8.30In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | AUIn the Money | $9.00In the Money | $9.50In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AUIn the Money | $9.70In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AUIn the Money | $10.50In the Money | $11.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AUIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AUIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $15.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |