Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUDCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUDCIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUDCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUDCUnderlying issue's last price | $1.45Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AUDCUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AUDCNear the Money | $0.30Near the Money | $0.65Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | AUDCIn the Money | $0.25In the Money | $0.50In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
AUDCNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 137Near the Money | AUDCIn the Money | $2.15In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUDCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AUDCIn the Money | $4.70In the Money | $5.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AUDCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AUDCIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUDCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUDCIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUDCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AUDCIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUDCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUDCIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |