• LAST PRICE
    0.2410
  • TODAY'S CHANGE (%)
    Trending Down-0.0235 (-8.8847%)
  • Bid / Lots
    0.2400/ 220
  • Ask / Lots
    0.2588/ 2
  • Open / Previous Close
    0.2500 / 0.2645
  • Day Range
    Low 0.2400
    High 0.2680
  • 52 Week Range
    Low 0.2150
    High 0.6280
  • Volume
    508,173
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUMNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,334Near the Money
AUMNIn the Money
$1.90In the Money
$2.40In the Money
$2.28In the Money
$0.53In the Money
1In the Money
2In the Money
AUMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AUMNIn the Money
$4.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUMNIn the Money
$6.50In the Money
$8.00In the Money
$7.02In the Money
$0.00In the Money
---In the Money
---In the Money