Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUPHIn the Money | $4.20In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUPHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUPHIn the Money | $3.30In the Money | $6.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AUPHIn the Money | $2.30In the Money | $2.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUPHNear the Money | $0.00Near the Money | $0.50Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AUPHIn the Money | $0.00In the Money | $1.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | AUPHNear the Money | $0.00Near the Money | $0.75Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
AUPHUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.24Underlying issue's last price | 102Underlying issue's last price | 10,865Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AUPHUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,946Underlying issue's last price |
AUPHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | 21Near the Money | 2,494Near the Money | AUPHIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
AUPHNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 11Near the Money | 2,950Near the Money | AUPHIn the Money | $0.00In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
AUPHNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,182Near the Money | AUPHIn the Money | $2.30In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | AUPHIn the Money | $3.30In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | AUPHIn the Money | $4.30In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | AUPHIn the Money | $3.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | AUPHIn the Money | $6.30In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | AUPHIn the Money | $7.30In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AUPHIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | AUPHIn the Money | $7.00In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AUPHIn the Money | $9.90In the Money | $11.10In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |