Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUPHIn the Money | $1.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUPHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUPHIn the Money | $1.90In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | AUPHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
AUPHIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | AUPHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AUPHUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,589Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AUPHUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price |
AUPHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | AUPHIn the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUPHNear the Money | $0.40Near the Money | $0.60Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 993Near the Money | AUPHIn the Money | $2.05In the Money | $2.20In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4,321In the Money | |
AUPHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 1Near the Money | 28Near the Money | AUPHIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUPHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,257Out of the Money | AUPHIn the Money | $4.60In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | AUPHIn the Money | $6.60In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AUPHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | AUPHIn the Money | $9.30In the Money | $10.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | AUPHIn the Money | $10.80In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,024Out of the Money | AUPHIn the Money | $13.80In the Money | $15.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |