Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AURIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AURIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AURIn the Money | $4.50In the Money | $4.70In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | AUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AURIn the Money | $4.00In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AURIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.57In the Money | 1In the Money | 378In the Money | AUROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AURIn the Money | $3.10In the Money | $3.20In the Money | $3.28In the Money | $0.83In the Money | 2In the Money | 4In the Money | AUROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AURIn the Money | $2.55In the Money | $2.70In the Money | $2.73In the Money | $0.53In the Money | 1In the Money | 3In the Money | AURNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AURIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $1.18In the Money | 8In the Money | 130In the Money | AURNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 328Near the Money | 413Near the Money | |
AURIn the Money | $1.70In the Money | $1.80In the Money | $2.05In the Money | $1.15In the Money | 34In the Money | 83In the Money | AURNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.14Near the Money | 194Near the Money | 175Near the Money | |
AURIn the Money | $1.30In the Money | $1.40In the Money | $1.34In the Money | $0.77In the Money | 562In the Money | 1,847In the Money | AURNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.32Near the Money | 140Near the Money | 556Near the Money | |
AURIn the Money | $1.00In the Money | $1.10In the Money | $1.04In the Money | $0.65In the Money | 314In the Money | 708In the Money | AURNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.47Near the Money | 168Near the Money | 568Near the Money | |
AURUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.50Underlying issue's last price | 2,132Underlying issue's last price | 1,507Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AURUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.63Underlying issue's last price | 390Underlying issue's last price | 382Underlying issue's last price |
AURNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.23Near the Money | 3,597Near the Money | 2,053Near the Money | AURIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $-0.81In the Money | 85In the Money | 50In the Money | |
AURNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 391Near the Money | 444Near the Money | AURIn the Money | $2.95In the Money | $3.10In the Money | $3.30In the Money | $-0.10In the Money | 3In the Money | 1In the Money | |
AUROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 498Out of the Money | 128Out of the Money | AURIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $-1.00In the Money | 1In the Money | ---In the Money |