Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $118.00In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $112.70In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $107.70In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $102.60In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $97.80In the Money | $101.60In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $92.70In the Money | $96.50In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $88.10In the Money | $90.80In the Money | $85.97In the Money | $43.72In the Money | 50In the Money | 50In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $83.10In the Money | $86.50In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $78.00In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AVAVIn the Money | $72.80In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AVAVIn the Money | $67.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AVAVIn the Money | $63.00In the Money | $66.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $57.90In the Money | $61.50In the Money | $59.56In the Money | $28.56In the Money | 1In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AVAVIn the Money | $53.00In the Money | $56.70In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AVAVIn the Money | $48.00In the Money | $51.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
AVAVIn the Money | $44.00In the Money | $46.30In the Money | $45.00In the Money | $8.90In the Money | 5In the Money | 102In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 94Out of the Money | |
AVAVIn the Money | $38.30In the Money | $41.70In the Money | $38.00In the Money | $3.18In the Money | 2In the Money | 229In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AVAVIn the Money | $33.70In the Money | $36.20In the Money | $32.40In the Money | $0.35In the Money | 10In the Money | 361In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AVAVIn the Money | $29.00In the Money | $31.80In the Money | $29.32In the Money | $9.31In the Money | 1In the Money | 225In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 107Out of the Money | |
AVAVIn the Money | $22.80In the Money | $25.70In the Money | $25.00In the Money | $4.40In the Money | 43In the Money | 192In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AVAVIn the Money | $17.80In the Money | $21.00In the Money | $18.04In the Money | $5.31In the Money | 1In the Money | 107In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AVAVIn the Money | $13.60In the Money | $16.20In the Money | $14.00In the Money | $5.50In the Money | 5In the Money | 123In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.67Out of the Money | 5Out of the Money | 43Out of the Money | |
AVAVIn the Money | $9.70In the Money | $10.70In the Money | $8.70In the Money | $3.20In the Money | 9In the Money | 94In the Money | AVAVOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.49Out of the Money | $-1.91Out of the Money | 9Out of the Money | 41Out of the Money | |
AVAVUnderlying issue's last price | $5.70Underlying issue's last price | $6.40Underlying issue's last price | $6.07Underlying issue's last price | $3.22Underlying issue's last price | 22Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AVAVUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $-2.73Underlying issue's last price | 46Underlying issue's last price | 4Underlying issue's last price |
AVAVNear the Money | $2.80Near the Money | $3.30Near the Money | $3.00Near the Money | $2.00Near the Money | 51Near the Money | 93Near the Money | AVAVIn the Money | $3.20In the Money | $3.70In the Money | $3.20In the Money | $-2.70In the Money | 12In the Money | 5In the Money | |
AVAVOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.70Out of the Money | 115Out of the Money | 122Out of the Money | AVAVIn the Money | $6.50In the Money | $7.30In the Money | $6.30In the Money | $-7.35In the Money | 25In the Money | 2In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 8Out of the Money | 12Out of the Money | AVAVIn the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 34Out of the Money | 34Out of the Money | AVAVIn the Money | $23.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $33.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $43.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |