Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $115.80In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $110.80In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $105.50In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $100.60In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $96.10In the Money | $98.60In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $90.80In the Money | $94.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $86.00In the Money | $88.70In the Money | $85.97In the Money | $43.72In the Money | 50In the Money | 50In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $80.50In the Money | $84.20In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $76.20In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AVAVIn the Money | $71.20In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AVAVIn the Money | $65.90In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AVAVIn the Money | $60.80In the Money | $63.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $55.40In the Money | $58.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AVAVIn the Money | $50.70In the Money | $54.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AVAVIn the Money | $45.70In the Money | $48.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
AVAVIn the Money | $41.20In the Money | $43.00In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AVAVIn the Money | $35.90In the Money | $38.00In the Money | $34.82In the Money | $0.00In the Money | ---In the Money | 229In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AVAVIn the Money | $31.80In the Money | $33.70In the Money | $32.40In the Money | $0.35In the Money | 10In the Money | 361In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AVAVIn the Money | $26.40In the Money | $28.70In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 225In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AVAVIn the Money | $22.10In the Money | $23.30In the Money | $23.12In the Money | $2.52In the Money | 42In the Money | 192In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AVAVIn the Money | $16.90In the Money | $18.80In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 107In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AVAVIn the Money | $12.50In the Money | $13.40In the Money | $11.55In the Money | $3.05In the Money | 4In the Money | 123In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AVAVIn the Money | $8.10In the Money | $8.80In the Money | $7.50In the Money | $2.00In the Money | 7In the Money | 94In the Money | AVAVOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-1.40Out of the Money | 6Out of the Money | 41Out of the Money | |
AVAVUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $2.15Underlying issue's last price | 7Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AVAVUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $-2.00Underlying issue's last price | 18Underlying issue's last price | 4Underlying issue's last price |
AVAVNear the Money | $2.05Near the Money | $2.30Near the Money | $2.30Near the Money | $1.30Near the Money | 14Near the Money | 93Near the Money | AVAVIn the Money | $4.30In the Money | $5.00In the Money | $4.90In the Money | $-1.00In the Money | 7In the Money | 5In the Money | |
AVAVOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 12Out of the Money | 122Out of the Money | AVAVIn the Money | $7.20In the Money | $8.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AVAVIn the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 32Out of the Money | 34Out of the Money | AVAVIn the Money | $26.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $36.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $46.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |