Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $116.10In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $111.30In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $106.00In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $101.00In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $96.00In the Money | $100.10In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $91.00In the Money | $95.10In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $86.00In the Money | $89.90In the Money | $85.97In the Money | $0.00In the Money | ---In the Money | 33In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $81.10In the Money | $85.20In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $76.10In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AVAVIn the Money | $71.10In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AVAVIn the Money | $66.20In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AVAVIn the Money | $61.10In the Money | $65.20In the Money | $61.68In the Money | $15.68In the Money | 3In the Money | 20In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $56.40In the Money | $60.20In the Money | $59.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AVAVIn the Money | $51.10In the Money | $54.60In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AVAVIn the Money | $46.10In the Money | $49.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
AVAVIn the Money | $42.10In the Money | $45.00In the Money | $42.00In the Money | $-3.00In the Money | 2In the Money | 100In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AVAVIn the Money | $36.70In the Money | $39.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 29Out of the Money | 45Out of the Money | |
AVAVIn the Money | $31.80In the Money | $35.10In the Money | $32.60In the Money | $0.20In the Money | 9In the Money | 370In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 191Out of the Money | 78Out of the Money | |
AVAVIn the Money | $26.80In the Money | $29.80In the Money | $28.90In the Money | $-0.42In the Money | 6In the Money | 224In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AVAVIn the Money | $22.40In the Money | $24.00In the Money | $21.64In the Money | $-3.36In the Money | 2In the Money | 150In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AVAVIn the Money | $17.30In the Money | $19.70In the Money | $18.69In the Money | $0.65In the Money | 7In the Money | 106In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AVAVIn the Money | $12.60In the Money | $13.90In the Money | $13.00In the Money | $-1.00In the Money | 35In the Money | 121In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 3Out of the Money | 40Out of the Money | |
AVAVIn the Money | $7.90In the Money | $9.50In the Money | $7.05In the Money | $-1.65In the Money | 4In the Money | 92In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 6Out of the Money | 42Out of the Money | |
AVAVUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $3.90Underlying issue's last price | $-2.17Underlying issue's last price | 96Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AVAVUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.18Underlying issue's last price | 22Underlying issue's last price | 45Underlying issue's last price |
AVAVNear the Money | $1.50Near the Money | $1.90Near the Money | $1.95Near the Money | $-1.05Near the Money | 152Near the Money | 104Near the Money | AVAVIn the Money | $3.20In the Money | $3.80In the Money | $3.30In the Money | $0.10In the Money | 13In the Money | 14In the Money | |
AVAVOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.51Out of the Money | $-0.84Out of the Money | 36Out of the Money | 126Out of the Money | AVAVIn the Money | $5.60In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | 2In the Money | 25In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 52Out of the Money | 20Out of the Money | AVAVIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AVAVIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 954Out of the Money | ---Out of the Money | AVAVIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $44.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |