Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $81.00In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $76.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $71.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $66.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $61.00In the Money | $65.70In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $56.00In the Money | $60.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $51.00In the Money | $55.70In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $46.00In the Money | $50.70In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AVAVIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AVAVIn the Money | $31.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
AVAVIn the Money | $26.10In the Money | $30.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AVAVIn the Money | $22.10In the Money | $25.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AVAVIn the Money | $16.90In the Money | $20.20In the Money | $17.10In the Money | $-0.80In the Money | 5In the Money | 67In the Money | AVAVOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AVAVIn the Money | $13.40In the Money | $15.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | AVAVOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 4Out of the Money | 256Out of the Money | |
AVAVIn the Money | $9.50In the Money | $11.40In the Money | $10.40In the Money | $1.90In the Money | 25In the Money | 114In the Money | AVAVOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $-0.80Out of the Money | 20Out of the Money | 128Out of the Money | |
AVAVUnderlying issue's last price | $7.20Underlying issue's last price | $7.80Underlying issue's last price | $7.20Underlying issue's last price | $0.90Underlying issue's last price | 65Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AVAVUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $-1.40Underlying issue's last price | 6Underlying issue's last price | 47Underlying issue's last price |
AVAVNear the Money | $4.70Near the Money | $5.00Near the Money | $5.10Near the Money | $1.10Near the Money | 55Near the Money | 393Near the Money | AVAVIn the Money | $6.20In the Money | $6.70In the Money | $6.80In the Money | $-0.94In the Money | 4In the Money | 70In the Money | |
AVAVOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.85Out of the Money | 17Out of the Money | 259Out of the Money | AVAVIn the Money | $9.10In the Money | $9.90In the Money | $9.82In the Money | $0.62In the Money | 1In the Money | 73In the Money | |
AVAVOut of the Money | $0.75Out of the Money | $2.00Out of the Money | $1.44Out of the Money | $0.09Out of the Money | 18Out of the Money | 207Out of the Money | AVAVIn the Money | $12.50In the Money | $13.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AVAVOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.17Out of the Money | 3Out of the Money | 85Out of the Money | AVAVIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 3Out of the Money | 82Out of the Money | AVAVIn the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AVAVIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.11Out of the Money | 16Out of the Money | 31Out of the Money | AVAVIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | 21Out of the Money | AVAVIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AVAVIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $59.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $69.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $79.70In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |