Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $153.00In the Money | $157.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AVAVIn the Money | $148.00In the Money | $152.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $143.10In the Money | $147.50In the Money | $79.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $138.00In the Money | $142.50In the Money | $91.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $133.00In the Money | $137.50In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AVAVIn the Money | $128.00In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AVAVIn the Money | $123.00In the Money | $127.50In the Money | $106.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $118.00In the Money | $122.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AVAVIn the Money | $113.00In the Money | $117.50In the Money | $98.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $108.00In the Money | $112.50In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AVAVIn the Money | $103.00In the Money | $107.50In the Money | $94.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
AVAVIn the Money | $98.00In the Money | $102.50In the Money | $82.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AVAVIn the Money | $93.00In the Money | $97.50In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AVAVIn the Money | $88.00In the Money | $92.50In the Money | $76.58In the Money | $0.00In the Money | ---In the Money | 150In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AVAVIn the Money | $83.20In the Money | $87.40In the Money | $84.90In the Money | $-0.99In the Money | 13In the Money | 63In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AVAVIn the Money | $78.20In the Money | $82.50In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | 57In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AVAVIn the Money | $73.20In the Money | $76.50In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $68.20In the Money | $71.80In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
AVAVIn the Money | $64.40In the Money | $66.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AVAVIn the Money | $58.20In the Money | $61.80In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AVAVIn the Money | $53.60In the Money | $56.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
AVAVIn the Money | $48.90In the Money | $52.00In the Money | $47.40In the Money | $-2.19In the Money | 1In the Money | 138In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AVAVIn the Money | $43.40In the Money | $46.50In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 200In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AVAVIn the Money | $39.10In the Money | $42.10In the Money | $39.00In the Money | $13.50In the Money | 10In the Money | 288In the Money | AVAVOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AVAVIn the Money | $33.90In the Money | $36.50In the Money | $34.00In the Money | $-1.90In the Money | 2In the Money | 185In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AVAVIn the Money | $28.80In the Money | $32.20In the Money | $29.07In the Money | $-4.93In the Money | 20In the Money | 148In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AVAVIn the Money | $23.80In the Money | $27.20In the Money | $24.00In the Money | $-5.10In the Money | 1In the Money | 97In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
AVAVIn the Money | $19.10In the Money | $22.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 3Out of the Money | 62Out of the Money | |
AVAVIn the Money | $15.50In the Money | $16.60In the Money | $15.00In the Money | $-3.50In the Money | 10In the Money | 349In the Money | AVAVOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 11Out of the Money | 179Out of the Money | |
AVAVUnderlying issue's last price | $6.90Underlying issue's last price | $7.90Underlying issue's last price | $6.30Underlying issue's last price | $-2.15Underlying issue's last price | 21Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AVAVUnderlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
AVAVOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $-1.35Out of the Money | 14Out of the Money | 98Out of the Money | AVAVIn the Money | $6.30In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AVAVOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $-0.63Out of the Money | 34Out of the Money | 410Out of the Money | AVAVIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AVAVIn the Money | $23.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AVAVIn the Money | $33.80In the Money | $36.50In the Money | $34.40In the Money | $-7.10In the Money | 1In the Money | 1In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AVAVIn the Money | $43.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $53.10In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |