Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $86.30In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AVAVIn the Money | $81.30In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $76.40In the Money | $79.90In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $71.20In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AVAVIn the Money | $66.40In the Money | $69.90In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVAVIn the Money | $61.40In the Money | $64.90In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVAVIn the Money | $56.40In the Money | $59.80In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AVAVIn the Money | $46.30In the Money | $50.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AVAVIn the Money | $41.10In the Money | $45.30In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | |
AVAVIn the Money | $36.20In the Money | $40.80In the Money | $37.75In the Money | $9.05In the Money | 2In the Money | 25In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AVAVIn the Money | $31.70In the Money | $35.90In the Money | $32.90In the Money | $6.60In the Money | 2In the Money | 58In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AVAVIn the Money | $27.30In the Money | $30.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | AVAVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.58Out of the Money | 21Out of the Money | 102Out of the Money | |
AVAVIn the Money | $22.40In the Money | $25.90In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 111In the Money | AVAVOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.93Out of the Money | 28Out of the Money | 196Out of the Money | |
AVAVIn the Money | $19.10In the Money | $20.80In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 127In the Money | AVAVOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.42Out of the Money | $-1.43Out of the Money | 19Out of the Money | 176Out of the Money | |
AVAVIn the Money | $14.90In the Money | $16.80In the Money | $16.00In the Money | $2.70In the Money | 7In the Money | 75In the Money | AVAVOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-1.99Out of the Money | 12Out of the Money | 78Out of the Money | |
AVAVUnderlying issue's last price | $11.10Underlying issue's last price | $12.10Underlying issue's last price | $12.05Underlying issue's last price | $4.20Underlying issue's last price | 28Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AVAVUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.52Underlying issue's last price | $-3.05Underlying issue's last price | 17Underlying issue's last price | 200Underlying issue's last price |
AVAVNear the Money | $5.60Near the Money | $6.20Near the Money | $5.90Near the Money | $1.90Near the Money | 58Near the Money | 344Near the Money | AVAVIn the Money | $7.30In the Money | $9.40In the Money | $7.52In the Money | $-5.08In the Money | 8In the Money | 95In the Money | |
AVAVOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.90Out of the Money | 69Out of the Money | 344Out of the Money | AVAVIn the Money | $13.70In the Money | $16.30In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AVAVOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.45Out of the Money | 47Out of the Money | 369Out of the Money | AVAVIn the Money | $22.40In the Money | $25.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AVAVOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 22Out of the Money | 490Out of the Money | AVAVIn the Money | $30.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 35Out of the Money | 1,015Out of the Money | AVAVIn the Money | $40.70In the Money | $44.10In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AVAVIn the Money | $50.40In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AVAVIn the Money | $60.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 11Out of the Money | 57Out of the Money | AVAVIn the Money | $70.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |