Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $101.80In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVAVIn the Money | $96.90In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $91.90In the Money | $96.20In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $86.90In the Money | $91.30In the Money | $123.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $81.90In the Money | $86.30In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $76.90In the Money | $81.30In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AVAVIn the Money | $71.90In the Money | $76.30In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $66.90In the Money | $71.30In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AVAVIn the Money | $61.90In the Money | $66.30In the Money | $86.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AVAVIn the Money | $57.00In the Money | $61.30In the Money | $89.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AVAVIn the Money | $52.00In the Money | $56.30In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AVAVIn the Money | $47.00In the Money | $51.40In the Money | $79.96In the Money | $0.00In the Money | ---In the Money | 39In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AVAVIn the Money | $42.00In the Money | $46.40In the Money | $51.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AVAVIn the Money | $36.90In the Money | $41.40In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AVAVIn the Money | $32.10In the Money | $36.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AVAVIn the Money | $26.90In the Money | $31.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AVAVIn the Money | $21.90In the Money | $26.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
AVAVIn the Money | $18.10In the Money | $21.50In the Money | $18.65In the Money | $-13.95In the Money | 4In the Money | 113In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 70Out of the Money | 502Out of the Money | |
AVAVIn the Money | $13.00In the Money | $16.90In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 88In the Money | AVAVOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 73Out of the Money | 192Out of the Money | |
AVAVIn the Money | $10.00In the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 459In the Money | AVAVOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.45Out of the Money | 10Out of the Money | 250Out of the Money | |
AVAVUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $7.10Underlying issue's last price | $-1.87Underlying issue's last price | 7Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AVAVUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 292Underlying issue's last price |
AVAVNear the Money | $3.80Near the Money | $4.20Near the Money | $4.30Near the Money | $-0.84Near the Money | 32Near the Money | 404Near the Money | AVAVIn the Money | $4.60In the Money | $5.10In the Money | $4.50In the Money | $0.36In the Money | 9In the Money | 188In the Money | |
AVAVOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.37Out of the Money | $-0.94Out of the Money | 37Out of the Money | 81Out of the Money | AVAVIn the Money | $7.60In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
AVAVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.75Out of the Money | 13Out of the Money | 2,072Out of the Money | AVAVIn the Money | $11.10In the Money | $14.20In the Money | $12.95In the Money | $2.95In the Money | 6In the Money | 476In the Money | |
AVAVOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.41Out of the Money | 12Out of the Money | 250Out of the Money | AVAVIn the Money | $14.30In the Money | $17.80In the Money | $17.10In the Money | $3.60In the Money | 4In the Money | 427In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 15Out of the Money | 347Out of the Money | AVAVIn the Money | $19.20In the Money | $23.40In the Money | $22.34In the Money | $2.70In the Money | 4In the Money | 249In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 36Out of the Money | 1,078Out of the Money | AVAVIn the Money | $24.00In the Money | $28.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 66Out of the Money | 593Out of the Money | AVAVIn the Money | $28.90In the Money | $33.50In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AVAVIn the Money | $38.80In the Money | $43.50In the Money | $38.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 28Out of the Money | 553Out of the Money | AVAVIn the Money | $48.80In the Money | $53.50In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 605Out of the Money | AVAVIn the Money | $58.90In the Money | $63.30In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | AVAVIn the Money | $68.90In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,346Out of the Money | AVAVIn the Money | $78.90In the Money | $83.30In the Money | $72.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AVAVIn the Money | $88.90In the Money | $93.30In the Money | $82.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 119Out of the Money | AVAVIn the Money | $98.90In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AVAVIn the Money | $108.90In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AVAVIn the Money | $118.90In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AVAVIn the Money | $128.90In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | AVAVIn the Money | $138.90In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |