Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $90.10In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AVAVIn the Money | $85.10In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $79.70In the Money | $84.10In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $75.10In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AVAVIn the Money | $69.90In the Money | $74.20In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVAVIn the Money | $65.20In the Money | $69.20In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVAVIn the Money | $60.20In the Money | $64.10In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $54.90In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AVAVIn the Money | $50.30In the Money | $54.30In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AVAVIn the Money | $45.40In the Money | $49.40In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AVAVIn the Money | $40.50In the Money | $43.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 56Out of the Money | |
AVAVIn the Money | $35.60In the Money | $39.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AVAVIn the Money | $31.80In the Money | $33.50In the Money | $32.06In the Money | $-5.84In the Money | 3In the Money | 75In the Money | AVAVOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 3Out of the Money | 93Out of the Money | |
AVAVIn the Money | $27.40In the Money | $29.10In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | AVAVOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | 2Out of the Money | 183Out of the Money | |
AVAVIn the Money | $23.00In the Money | $24.40In the Money | $21.20In the Money | $-8.45In the Money | 50In the Money | 142In the Money | AVAVOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 1Out of the Money | 177Out of the Money | |
AVAVIn the Money | $18.80In the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | AVAVOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $-0.45Out of the Money | 5Out of the Money | 79Out of the Money | |
AVAVIn the Money | $15.00In the Money | $16.00In the Money | $15.60In the Money | $0.30In the Money | 7In the Money | 225In the Money | AVAVOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.64Out of the Money | $-0.36Out of the Money | 17Out of the Money | 198Out of the Money | |
AVAVUnderlying issue's last price | $8.70Underlying issue's last price | $9.30Underlying issue's last price | $9.00Underlying issue's last price | $0.06Underlying issue's last price | 48Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AVAVUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $7.44Underlying issue's last price | $-0.06Underlying issue's last price | 21Underlying issue's last price | 63Underlying issue's last price |
AVAVOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.89Out of the Money | $-0.16Out of the Money | 57Out of the Money | 329Out of the Money | AVAVIn the Money | $12.30In the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.30Out of the Money | 66Out of the Money | 281Out of the Money | AVAVIn the Money | $19.70In the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AVAVOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 141Out of the Money | 724Out of the Money | AVAVIn the Money | $28.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 74Out of the Money | 1,145Out of the Money | AVAVIn the Money | $37.50In the Money | $40.50In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 6Out of the Money | 91Out of the Money | AVAVIn the Money | $46.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 192Out of the Money | AVAVIn the Money | $56.20In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 2Out of the Money | 56Out of the Money | AVAVIn the Money | $66.30In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |