Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $135.20In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVAVIn the Money | $130.30In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $125.50In the Money | $130.00In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $120.40In the Money | $125.00In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $115.50In the Money | $120.00In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $110.80In the Money | $115.50In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AVAVIn the Money | $105.70In the Money | $110.50In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $100.70In the Money | $105.40In the Money | $61.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AVAVIn the Money | $95.70In the Money | $100.40In the Money | $86.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVAVIn the Money | $90.70In the Money | $95.30In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AVAVIn the Money | $85.70In the Money | $90.50In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AVAVIn the Money | $81.10In the Money | $85.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVAVIn the Money | $75.90In the Money | $80.50In the Money | $73.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
AVAVIn the Money | $71.40In the Money | $75.50In the Money | $75.29In the Money | $0.00In the Money | ---In the Money | 118In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AVAVIn the Money | $66.30In the Money | $71.00In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AVAVIn the Money | $61.30In the Money | $66.00In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | 99In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AVAVIn the Money | $56.90In the Money | $61.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | AVAVOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AVAVIn the Money | $53.40In the Money | $56.20In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | AVAVOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AVAVIn the Money | $47.90In the Money | $51.10In the Money | $40.66In the Money | $0.00In the Money | ---In the Money | 85In the Money | AVAVOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $43.10In the Money | $46.70In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 476In the Money | AVAVOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AVAVIn the Money | $38.40In the Money | $41.60In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | AVAVOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AVAVIn the Money | $35.50In the Money | $37.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 313In the Money | AVAVOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AVAVIn the Money | $31.40In the Money | $33.20In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | AVAVOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $-0.20Out of the Money | 1Out of the Money | 177Out of the Money | |
AVAVIn the Money | $27.80In the Money | $29.40In the Money | $28.33In the Money | $-2.27In the Money | 32In the Money | 2,005In the Money | AVAVOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.99Out of the Money | $0.08Out of the Money | 1Out of the Money | 48Out of the Money | |
AVAVIn the Money | $24.30In the Money | $25.70In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 211In the Money | AVAVOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $6.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $19.60In the Money | $22.10In the Money | $22.20In the Money | $-1.10In the Money | 1In the Money | 77In the Money | AVAVOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $7.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AVAVIn the Money | $18.20In the Money | $18.80In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 88In the Money | AVAVOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $10.13Out of the Money | $0.33Out of the Money | 11Out of the Money | 44Out of the Money | |
AVAVUnderlying issue's last price | $15.60Underlying issue's last price | $16.20Underlying issue's last price | $16.00Underlying issue's last price | $-1.40Underlying issue's last price | 53Underlying issue's last price | 513Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AVAVUnderlying issue's last price | $12.20Underlying issue's last price | $12.60Underlying issue's last price | $12.38Underlying issue's last price | $-0.12Underlying issue's last price | 9Underlying issue's last price | 70Underlying issue's last price |
AVAVOut of the Money | $11.10Out of the Money | $11.60Out of the Money | $11.70Out of the Money | $-0.30Out of the Money | 3Out of the Money | 76Out of the Money | AVAVIn the Money | $17.70In the Money | $18.30In the Money | $17.70In the Money | $0.10In the Money | 2In the Money | 4In the Money | |
AVAVOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $8.50Out of the Money | $-0.10Out of the Money | 9Out of the Money | 139Out of the Money | AVAVIn the Money | $24.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.85Out of the Money | $-0.65Out of the Money | 1Out of the Money | 45Out of the Money | AVAVIn the Money | $31.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.99Out of the Money | $-0.31Out of the Money | 4Out of the Money | 115Out of the Money | AVAVIn the Money | $39.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.65Out of the Money | $2.80Out of the Money | $2.56Out of the Money | $-0.35Out of the Money | 3Out of the Money | 1,033Out of the Money | AVAVIn the Money | $48.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AVAVIn the Money | $56.40In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AVAVIn the Money | $65.70In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AVAVIn the Money | $75.50In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVAVIn the Money | $85.30In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $95.30In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |