Stocks Options

LAST PRICE
187.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
149.0000/ 1
Ask / Lots
221.0000/ 1
Open / Previous Close
0.0000 / 187.2800
Day Range
---
52 Week Range
Low 88.2400
High 192.4950
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$55.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$46.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$75.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$61.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$39.39In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$115.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$57.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$125.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$130.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$135.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$41.38In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$140.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$145.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$150.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$34.86In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$155.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$160.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$165.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$25.47In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$170.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$21.22In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$175.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2,013In the Money	Filter Table By Strike Price of$180.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
AVAVNear the Money	---Near the Money	---Near the Money	$14.65Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$190.00	AVAVIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	40In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$195.00	AVAVIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	5In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$200.00	AVAVIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$8.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$210.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$220.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$4.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$230.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$240.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$250.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AeroVironment Inc
NASDAQ:AVAVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)