Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $117.00In the Money | $121.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AVAVIn the Money | $112.30In the Money | $116.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AVAVIn the Money | $107.10In the Money | $111.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AVAVIn the Money | $102.10In the Money | $106.50In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $97.40In the Money | $101.50In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AVAVIn the Money | $92.30In the Money | $96.50In the Money | $94.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $87.40In the Money | $91.60In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $82.50In the Money | $86.60In the Money | $79.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AVAVIn the Money | $77.50In the Money | $81.70In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | AVAVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVAVIn the Money | $72.60In the Money | $76.70In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | AVAVOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $67.50In the Money | $71.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AVAVIn the Money | $62.50In the Money | $66.90In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AVAVIn the Money | $57.70In the Money | $62.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AVAVIn the Money | $53.00In the Money | $57.10In the Money | $56.32In the Money | $0.00In the Money | ---In the Money | 85In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AVAVIn the Money | $48.10In the Money | $52.40In the Money | $66.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AVAVIn the Money | $43.20In the Money | $47.10In the Money | $46.84In the Money | $15.35In the Money | 1In the Money | 24In the Money | AVAVOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AVAVIn the Money | $38.80In the Money | $43.00In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | AVAVOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $0.12Out of the Money | 2Out of the Money | 138Out of the Money | |
AVAVIn the Money | $35.40In the Money | $37.20In the Money | $36.64In the Money | $0.00In the Money | ---In the Money | 147In the Money | AVAVOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.40Out of the Money | 12Out of the Money | 101Out of the Money | |
AVAVIn the Money | $31.10In the Money | $33.40In the Money | $36.10In the Money | $2.10In the Money | 5In the Money | 47In the Money | AVAVOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.55Out of the Money | 6Out of the Money | 224Out of the Money | |
AVAVIn the Money | $27.00In the Money | $28.60In the Money | $29.50In the Money | $-2.55In the Money | 3In the Money | 44In the Money | AVAVOut of the Money | $2.25Out of the Money | $3.40Out of the Money | $3.05Out of the Money | $0.65Out of the Money | 1Out of the Money | 115Out of the Money | |
AVAVIn the Money | $23.40In the Money | $25.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | AVAVOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $3.97Out of the Money | $0.44Out of the Money | 12Out of the Money | 107Out of the Money | |
AVAVIn the Money | $19.90In the Money | $21.80In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | 298In the Money | AVAVOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $5.80Out of the Money | $0.80Out of the Money | 2Out of the Money | 154Out of the Money | |
AVAVIn the Money | $16.70In the Money | $17.80In the Money | $18.50In the Money | $-2.15In the Money | 1In the Money | 114In the Money | AVAVOut of the Money | $7.20Out of the Money | $7.70Out of the Money | $7.50Out of the Money | $1.37Out of the Money | 2Out of the Money | 94Out of the Money | |
AVAVUnderlying issue's last price | $14.30Underlying issue's last price | $14.80Underlying issue's last price | $14.30Underlying issue's last price | $-2.70Underlying issue's last price | 8Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AVAVUnderlying issue's last price | $9.30Underlying issue's last price | $9.90Underlying issue's last price | $9.50Underlying issue's last price | $1.70Underlying issue's last price | 2Underlying issue's last price | 136Underlying issue's last price |
AVAVNear the Money | $11.70Near the Money | $12.10Near the Money | $12.10Near the Money | $-2.55Near the Money | 12Near the Money | 225Near the Money | AVAVIn the Money | $11.70In the Money | $12.40In the Money | $11.70In the Money | $2.00In the Money | 12In the Money | 96In the Money | |
AVAVOut of the Money | $9.40Out of the Money | $9.90Out of the Money | $9.50Out of the Money | $-2.50Out of the Money | 32Out of the Money | 255Out of the Money | AVAVIn the Money | $14.40In the Money | $15.30In the Money | $13.30In the Money | $0.80In the Money | 11In the Money | 89In the Money | |
AVAVOut of the Money | $7.50Out of the Money | $8.20Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | AVAVIn the Money | $17.50In the Money | $18.20In the Money | $17.10In the Money | $1.90In the Money | 1In the Money | 229In the Money | |
AVAVOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $6.21Out of the Money | $-2.02Out of the Money | 14Out of the Money | 295Out of the Money | AVAVIn the Money | $20.70In the Money | $21.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AVAVOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.73Out of the Money | $-1.07Out of the Money | 18Out of the Money | 117Out of the Money | AVAVIn the Money | $27.80In the Money | $31.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AVAVOut of the Money | $1.85Out of the Money | $3.00Out of the Money | $2.11Out of the Money | $-0.51Out of the Money | 2Out of the Money | 124Out of the Money | AVAVIn the Money | $36.40In the Money | $39.00In the Money | $49.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AVAVOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.27Out of the Money | 3Out of the Money | 112Out of the Money | AVAVIn the Money | $44.40In the Money | $48.70In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AVAVIn the Money | $54.00In the Money | $58.30In the Money | $53.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AVAVIn the Money | $63.90In the Money | $68.10In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 4Out of the Money | 27Out of the Money | AVAVIn the Money | $73.90In the Money | $78.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AVAVIn the Money | $83.90In the Money | $88.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AVAVIn the Money | $93.90In the Money | $98.00In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | AVAVIn the Money | $103.90In the Money | $108.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $113.90In the Money | $118.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 76Out of the Money | 12Out of the Money | AVAVIn the Money | $123.90In the Money | $128.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AVAVIn the Money | $133.90In the Money | $138.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |