Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $94.00In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $89.00In the Money | $93.30In the Money | $117.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AVAVIn the Money | $84.00In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $79.60In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $74.20In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $70.00In the Money | $73.50In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $64.70In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $60.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $55.10In the Money | $58.50In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $49.50In the Money | $53.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVAVIn the Money | $44.50In the Money | $48.70In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVAVIn the Money | $40.40In the Money | $43.90In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AVAVIn the Money | $35.30In the Money | $39.00In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $30.10In the Money | $34.20In the Money | $54.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | AVAVOut of the Money | $0.40Out of the Money | $2.60Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AVAVIn the Money | $26.30In the Money | $29.40In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $0.82Out of the Money | $-0.13Out of the Money | 1Out of the Money | 39Out of the Money | |
AVAVIn the Money | $21.20In the Money | $24.00In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | AVAVOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AVAVIn the Money | $17.40In the Money | $19.30In the Money | $19.60In the Money | $3.27In the Money | 1In the Money | 224In the Money | AVAVOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AVAVIn the Money | $13.50In the Money | $15.30In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 72In the Money | AVAVOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.09Out of the Money | 2Out of the Money | 107Out of the Money | |
AVAVIn the Money | $11.00In the Money | $11.60In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 148In the Money | AVAVOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $4.55Out of the Money | $-0.30Out of the Money | 2Out of the Money | 363Out of the Money | |
AVAVUnderlying issue's last price | $8.20Underlying issue's last price | $8.70Underlying issue's last price | $8.99Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AVAVUnderlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $6.60Underlying issue's last price | $0.40Underlying issue's last price | 56Underlying issue's last price | 42Underlying issue's last price |
AVAVOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $7.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 84Out of the Money | AVAVIn the Money | $9.50In the Money | $10.00In the Money | $9.20In the Money | $0.40In the Money | 9In the Money | 74In the Money | |
AVAVOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.72Out of the Money | $0.20Out of the Money | 2Out of the Money | 100Out of the Money | AVAVIn the Money | $12.70In the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AVAVOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.57Out of the Money | $0.00Out of the Money | 9Out of the Money | 142Out of the Money | AVAVIn the Money | $16.10In the Money | $17.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AVAVOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AVAVIn the Money | $19.20In the Money | $22.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AVAVOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $2.19Out of the Money | $0.29Out of the Money | 2Out of the Money | 67Out of the Money | AVAVIn the Money | $23.60In the Money | $27.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
AVAVOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.22Out of the Money | 11Out of the Money | 137Out of the Money | AVAVIn the Money | $27.80In the Money | $32.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AVAVOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 273Out of the Money | AVAVIn the Money | $37.50In the Money | $41.90In the Money | $38.35In the Money | $-0.27In the Money | 7In the Money | 95In the Money | |
AVAVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | AVAVIn the Money | $47.50In the Money | $51.60In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AVAVIn the Money | $57.50In the Money | $61.60In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AVAVIn the Money | $67.50In the Money | $72.00In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | AVAVIn the Money | $77.50In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AVAVIn the Money | $87.50In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AVAVIn the Money | $97.50In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AVAVIn the Money | $107.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AVAVIn the Money | $117.40In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AVAVIn the Money | $127.50In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AVAVIn the Money | $137.40In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $147.50In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |