Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $116.30In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $111.20In the Money | $115.80In the Money | $117.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AVAVIn the Money | $106.20In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $101.30In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $96.30In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $91.50In the Money | $96.00In the Money | $91.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $86.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $81.50In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $76.60In the Money | $81.40In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $72.00In the Money | $76.30In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVAVIn the Money | $66.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVAVIn the Money | $62.30In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AVAVIn the Money | $57.20In the Money | $61.80In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AVAVIn the Money | $52.80In the Money | $57.30In the Money | $54.01In the Money | $2.01In the Money | 1In the Money | 23In the Money | AVAVOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AVAVIn the Money | $48.50In the Money | $52.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.12Out of the Money | 1Out of the Money | 19Out of the Money | |
AVAVIn the Money | $43.90In the Money | $47.80In the Money | $46.30In the Money | $-9.70In the Money | 1In the Money | 57In the Money | AVAVOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 42Out of the Money | |
AVAVIn the Money | $40.30In the Money | $42.10In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 224In the Money | AVAVOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AVAVIn the Money | $36.00In the Money | $38.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | AVAVOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $-0.82Out of the Money | 5Out of the Money | 44Out of the Money | |
AVAVIn the Money | $32.30In the Money | $34.70In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 81In the Money | AVAVOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $-1.30Out of the Money | 5Out of the Money | 338Out of the Money | |
AVAVIn the Money | $28.90In the Money | $31.50In the Money | $28.36In the Money | $-6.27In the Money | 2In the Money | 29In the Money | AVAVOut of the Money | $4.00Out of the Money | $5.40Out of the Money | $5.21Out of the Money | $0.91Out of the Money | 9Out of the Money | 10Out of the Money | |
AVAVIn the Money | $25.50In the Money | $26.70In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | AVAVOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $7.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 40Out of the Money | |
AVAVIn the Money | $22.30In the Money | $23.10In the Money | $22.70In the Money | $1.50In the Money | 9In the Money | 81In the Money | AVAVOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $8.49Out of the Money | $-1.26Out of the Money | 3Out of the Money | 19Out of the Money | |
AVAVIn the Money | $19.50In the Money | $20.20In the Money | $19.30In the Money | $-0.09In the Money | 3In the Money | 58In the Money | AVAVOut of the Money | $10.40Out of the Money | $10.90Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AVAVUnderlying issue's last price | $16.90Underlying issue's last price | $17.50Underlying issue's last price | $16.85Underlying issue's last price | $1.18Underlying issue's last price | 23Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AVAVUnderlying issue's last price | $12.70Underlying issue's last price | $13.30Underlying issue's last price | $14.60Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 86Underlying issue's last price |
AVAVNear the Money | $14.50Near the Money | $15.10Near the Money | $12.70Near the Money | $-0.75Near the Money | 10Near the Money | 46Near the Money | AVAVIn the Money | $15.30In the Money | $16.00In the Money | $15.90In the Money | $-1.40In the Money | 3In the Money | 141In the Money | |
AVAVOut of the Money | $12.40Out of the Money | $13.00Out of the Money | $12.20Out of the Money | $0.75Out of the Money | 4Out of the Money | 58Out of the Money | AVAVIn the Money | $18.20In the Money | $19.00In the Money | $18.50In the Money | $-0.80In the Money | 10In the Money | 58In the Money | |
AVAVOut of the Money | $8.80Out of the Money | $10.60Out of the Money | $8.80Out of the Money | $0.60Out of the Money | 19Out of the Money | 200Out of the Money | AVAVIn the Money | $24.00In the Money | $27.20In the Money | $25.10In the Money | $-2.45In the Money | 4In the Money | 107In the Money | |
AVAVOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $6.43Out of the Money | $0.61Out of the Money | 7Out of the Money | 133Out of the Money | AVAVIn the Money | $31.80In the Money | $34.60In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AVAVOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.62Out of the Money | $0.07Out of the Money | 23Out of the Money | 96Out of the Money | AVAVIn the Money | $39.90In the Money | $41.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AVAVOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.31Out of the Money | $-2.29Out of the Money | 6Out of the Money | 203Out of the Money | AVAVIn the Money | $48.50In the Money | $51.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AVAVOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $-0.35Out of the Money | 7Out of the Money | 620Out of the Money | AVAVIn the Money | $56.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.35Out of the Money | $2.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AVAVIn the Money | $65.70In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 37Out of the Money | 136Out of the Money | AVAVIn the Money | $75.60In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AVAVIn the Money | $85.20In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.62Out of the Money | $-2.03Out of the Money | 1Out of the Money | 1Out of the Money | AVAVIn the Money | $95.10In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AVAVIn the Money | $104.90In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AVAVIn the Money | $114.80In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $124.80In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |