Stocks Options

LAST PRICE
199.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
199.8900/ 1
Ask / Lots
203.0000/ 1
Open / Previous Close
0.0000 / 199.7700
Day Range
---
52 Week Range
Low 88.2400
High 200.0800
Volume
112
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$117.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$95.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$46.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$42.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$57.26In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$150.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$155.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$160.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$165.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$4.24Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$35.86In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$170.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$11.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$28.22In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$175.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$29.25In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$180.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$24.12In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$185.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$190.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	138Underlying issue's last price
AVAVNear the Money	---Near the Money	---Near the Money	$17.20Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$200.00	AVAVIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	51In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$210.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$220.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$230.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$240.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$250.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$260.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AeroVironment Inc
NASDAQ:AVAVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)