Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $136.10In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AVAVIn the Money | $131.20In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AVAVIn the Money | $126.20In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AVAVIn the Money | $121.40In the Money | $126.00In the Money | $117.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $116.30In the Money | $121.00In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AVAVIn the Money | $111.70In the Money | $116.50In the Money | $94.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $106.70In the Money | $111.50In the Money | $81.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $101.80In the Money | $106.50In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | AVAVOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $96.90In the Money | $101.50In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $92.20In the Money | $97.00In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVAVIn the Money | $87.50In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $82.70In the Money | $87.50In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | AVAVOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $77.90In the Money | $82.50In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AVAVIn the Money | $73.40In the Money | $78.00In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 83In the Money | AVAVOut of the Money | $0.60Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AVAVIn the Money | $70.30In the Money | $73.10In the Money | $66.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AVAVIn the Money | $65.00In the Money | $68.40In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | AVAVOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AVAVIn the Money | $61.30In the Money | $63.40In the Money | $58.27In the Money | $0.00In the Money | ---In the Money | 26In the Money | AVAVOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AVAVIn the Money | $57.30In the Money | $58.60In the Money | $60.08In the Money | $0.00In the Money | ---In the Money | 182In the Money | AVAVOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AVAVIn the Money | $52.70In the Money | $56.00In the Money | $51.77In the Money | $0.00In the Money | ---In the Money | 49In the Money | AVAVOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AVAVIn the Money | $47.80In the Money | $50.90In the Money | $51.13In the Money | $0.00In the Money | ---In the Money | 45In the Money | AVAVOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AVAVIn the Money | $43.50In the Money | $47.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | AVAVOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AVAVIn the Money | $40.30In the Money | $42.70In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 214In the Money | AVAVOut of the Money | $6.80Out of the Money | $7.40Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AVAVIn the Money | $37.50In the Money | $39.30In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 83In the Money | AVAVOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AVAVIn the Money | $34.40In the Money | $35.90In the Money | $36.48In the Money | $0.00In the Money | ---In the Money | 193In the Money | AVAVOut of the Money | $9.80Out of the Money | $10.30Out of the Money | $10.00Out of the Money | $0.50Out of the Money | 1Out of the Money | 57Out of the Money | |
AVAVIn the Money | $31.30In the Money | $32.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | AVAVOut of the Money | $11.10Out of the Money | $12.00Out of the Money | $11.80Out of the Money | $-2.50Out of the Money | 3Out of the Money | 13Out of the Money | |
AVAVIn the Money | $28.50In the Money | $29.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | AVAVOut of the Money | $13.50Out of the Money | $14.20Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AVAVIn the Money | $25.40In the Money | $26.90In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 141In the Money | AVAVOut of the Money | $15.80Out of the Money | $16.50Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AVAVUnderlying issue's last price | $23.50Underlying issue's last price | $24.30Underlying issue's last price | $23.70Underlying issue's last price | $-0.96Underlying issue's last price | 1Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AVAVUnderlying issue's last price | $18.20Underlying issue's last price | $18.90Underlying issue's last price | $19.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
AVAVOut of the Money | $19.00Out of the Money | $19.70Out of the Money | $20.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AVAVIn the Money | $23.60In the Money | $24.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $15.30Out of the Money | $16.00Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AVAVIn the Money | $29.80In the Money | $30.60In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AVAVOut of the Money | $12.20Out of the Money | $13.00Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AVAVIn the Money | $35.50In the Money | $39.40In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $9.60Out of the Money | $10.40Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AVAVIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AVAVIn the Money | $51.70In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AVAVIn the Money | $60.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AVAVIn the Money | $68.70In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVAVIn the Money | $77.70In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AVAVIn the Money | $86.30In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $96.40In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |