Stocks Options

LAST PRICE
199.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 199.7700
Day Range
---
52 Week Range
Low 88.2400
High 200.0800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$117.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$76.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$94.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$81.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$82.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$52.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$105.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$110.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$82.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$120.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$60.87In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$130.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$66.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$63.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$140.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$24.99In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$145.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$55.60In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$150.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.92Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$51.77In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$155.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$46.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$160.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$165.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$8.91Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$40.77In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$170.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$175.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$180.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$185.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVAVIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$190.00	AVAVOut of the Money	---Out of the Money	---Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	AVAVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
AVAVNear the Money	---Near the Money	---Near the Money	$22.80Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$200.00	AVAVIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	15In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$210.00	AVAVIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	3In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$220.00	AVAVIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	8In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	AVAVIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$250.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVAVOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AVAVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AeroVironment Inc
NASDAQ:AVAVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)