Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $102.60In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AVAVIn the Money | $97.80In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AVAVIn the Money | $92.90In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AVAVIn the Money | $87.80In the Money | $92.20In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $82.90In the Money | $87.30In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AVAVIn the Money | $78.10In the Money | $82.40In the Money | $94.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAVIn the Money | $73.30In the Money | $77.40In the Money | $75.00In the Money | $-6.66In the Money | 1In the Money | 6In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $68.30In the Money | $72.50In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $63.40In the Money | $67.80In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | AVAVOut of the Money | $0.15Out of the Money | $2.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AVAVIn the Money | $58.80In the Money | $63.00In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVAVIn the Money | $53.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.25Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $49.40In the Money | $53.50In the Money | $51.40In the Money | $-5.67In the Money | 3In the Money | 8In the Money | AVAVOut of the Money | $0.40Out of the Money | $2.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AVAVIn the Money | $45.20In the Money | $48.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AVAVIn the Money | $39.90In the Money | $44.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | AVAVOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AVAVIn the Money | $37.10In the Money | $39.90In the Money | $66.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AVAVIn the Money | $31.50In the Money | $34.60In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | AVAVOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.09Out of the Money | $0.64Out of the Money | 23Out of the Money | 60Out of the Money | |
AVAVIn the Money | $27.70In the Money | $30.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AVAVOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.32Out of the Money | $0.42Out of the Money | 1Out of the Money | 44Out of the Money | |
AVAVIn the Money | $25.40In the Money | $26.80In the Money | $25.42In the Money | $-5.98In the Money | 1In the Money | 183In the Money | AVAVOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.50Out of the Money | $0.70Out of the Money | 23Out of the Money | 38Out of the Money | |
AVAVIn the Money | $20.30In the Money | $22.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | AVAVOut of the Money | $6.30Out of the Money | $8.00Out of the Money | $5.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AVAVIn the Money | $19.10In the Money | $20.00In the Money | $18.60In the Money | $-6.00In the Money | 12In the Money | 51In the Money | AVAVOut of the Money | $8.20Out of the Money | $8.80Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AVAVUnderlying issue's last price | $16.00Underlying issue's last price | $16.80Underlying issue's last price | $26.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AVAVUnderlying issue's last price | $10.30Underlying issue's last price | $10.90Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
AVAVNear the Money | $13.40Near the Money | $14.10Near the Money | $14.10Near the Money | $-1.40Near the Money | 4Near the Money | 220Near the Money | AVAVIn the Money | $12.70In the Money | $13.30In the Money | $12.90In the Money | $1.10In the Money | 3In the Money | 50In the Money | |
AVAVOut of the Money | $11.20Out of the Money | $11.90Out of the Money | $11.15Out of the Money | $-1.93Out of the Money | 1Out of the Money | 99Out of the Money | AVAVIn the Money | $15.50In the Money | $16.00In the Money | $15.60In the Money | $1.00In the Money | 4In the Money | 59In the Money | |
AVAVOut of the Money | $9.30Out of the Money | $9.90Out of the Money | $9.48Out of the Money | $-1.46Out of the Money | 4Out of the Money | 257Out of the Money | AVAVIn the Money | $18.40In the Money | $19.00In the Money | $18.70In the Money | $1.70In the Money | 1In the Money | 108In the Money | |
AVAVOut of the Money | $7.60Out of the Money | $8.20Out of the Money | $8.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AVAVIn the Money | $20.80In the Money | $23.00In the Money | $22.00In the Money | $1.30In the Money | 2In the Money | 70In the Money | |
AVAVOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $7.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AVAVIn the Money | $23.60In the Money | $26.20In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AVAVOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.10Out of the Money | $-0.80Out of the Money | 10Out of the Money | 169Out of the Money | AVAVIn the Money | $28.90In the Money | $31.60In the Money | $30.22In the Money | $13.02In the Money | 1In the Money | 190In the Money | |
AVAVOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-0.80Out of the Money | 2Out of the Money | 175Out of the Money | AVAVIn the Money | $32.80In the Money | $34.30In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AVAVOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $-1.65Out of the Money | 11Out of the Money | 88Out of the Money | AVAVIn the Money | $41.30In the Money | $44.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AVAVOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AVAVIn the Money | $49.90In the Money | $53.60In the Money | $49.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AVAVOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.85Out of the Money | 2Out of the Money | 66Out of the Money | AVAVIn the Money | $59.00In the Money | $63.30In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $0.60Out of the Money | $2.60Out of the Money | $0.74Out of the Money | $-0.26Out of the Money | 3Out of the Money | 95Out of the Money | AVAVIn the Money | $69.10In the Money | $73.30In the Money | $53.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AVAVIn the Money | $79.10In the Money | $83.30In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AVAVIn the Money | $89.10In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AVAVIn the Money | $99.10In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AVAVIn the Money | $109.10In the Money | $113.30In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 299Out of the Money | AVAVIn the Money | $118.90In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $128.90In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $139.10In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVAVIn the Money | $149.10In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |